FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 280.89 282.97 277.62 280.9 2185.00
22 Mar, 2024 298.45 298.45 281.78 283.53 10.08 Thousand
21 Mar, 2024 259.57 264.04 259.06 261.77 2896.00
20 Mar, 2024 257.0 258.27 254.7 257.9 722.00
19 Mar, 2024 252.93 256.34 252.63 256.18 272.00
18 Mar, 2024 253.24 254.75 251.66 253.84 1159.00
15 Mar, 2024 252.92 255.8 252.46 252.72 867.00
14 Mar, 2024 254.94 256.12 254.17 255.27 960.00
13 Mar, 2024 256.45 258.0 255.33 256.43 401.00
12 Mar, 2024 253.25 258.2 252.99 253.71 596.00