FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 250.07 250.26 248.07 249.36 180.00
07 Mar, 2024 249.71 250.57 249.14 249.28 890.00
06 Mar, 2024 249.78 251.55 248.52 249.98 1470.00
05 Mar, 2024 245.95 248.67 245.19 248.42 814.00
04 Mar, 2024 244.97 247.95 244.96 246.9 128.00
01 Mar, 2024 248.18 248.98 246.99 248.17 507.00
29 Feb, 2024 245.8 248.35 244.98 246.55 1335.00
28 Feb, 2024 239.7 242.93 238.49 242.03 157.00
27 Feb, 2024 241.62 242.43 241.12 241.74 210.00
26 Feb, 2024 241.38 243.92 240.79 241.79 477.00