FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 270.51 | 270.89 | 263.91 | 265.37 | 2867.00 |
| 23 Apr, 2024 | 270.4 | 273.79 | 269.56 | 272.55 | 770.00 |
| 22 Apr, 2024 | 266.99 | 270.61 | 266.99 | 270.61 | 24.73 Thousand |
| 19 Apr, 2024 | 264.24 | 268.73 | 262.73 | 267.83 | 487.00 |
| 18 Apr, 2024 | 264.97 | 265.59 | 262.53 | 262.53 | 319.00 |
| 17 Apr, 2024 | 264.26 | 265.54 | 262.22 | 263.27 | 336.00 |
| 16 Apr, 2024 | 266.58 | 267.38 | 263.11 | 264.73 | 63.77 Thousand |
| 15 Apr, 2024 | 269.8 | 271.77 | 269.67 | 270.32 | 892.00 |
| 12 Apr, 2024 | 270.77 | 271.5 | 266.15 | 266.15 | 219.00 |
| 11 Apr, 2024 | 270.3 | 272.75 | 269.27 | 272.05 | 81.5 Thousand |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF