FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 258.35 | 261.61 | 258.18 | 261.05 | 224.00 |
| 08 May, 2024 | 257.37 | 260.36 | 255.84 | 255.96 | 3996.00 |
| 07 May, 2024 | 261.06 | 261.46 | 259.26 | 259.68 | 447.00 |
| 06 May, 2024 | 262.33 | 263.12 | 261.04 | 261.12 | 166.00 |
| 03 May, 2024 | 263.15 | 265.4 | 261.3 | 262.83 | 182.00 |
| 02 May, 2024 | 263.39 | 264.36 | 260.06 | 261.61 | 3008.00 |
| 01 May, 2024 | 261.94 | 262.59 | 260.03 | 260.67 | 199.00 |
| 30 Apr, 2024 | 264.01 | 265.21 | 262.15 | 262.18 | 472.00 |
| 29 Apr, 2024 | 266.53 | 268.44 | 265.44 | 266.35 | 343.00 |
| 26 Apr, 2024 | 264.13 | 267.08 | 263.48 | 266.99 | 285.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF