FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 248.22 | 251.12 | 246.71 | 249.56 | 494.00 |
| 05 Jun, 2024 | 247.9 | 247.9 | 244.79 | 246.91 | 1537.00 |
| 04 Jun, 2024 | 248.62 | 248.62 | 244.21 | 244.79 | 5758.00 |
| 03 Jun, 2024 | 253.25 | 254.53 | 246.78 | 247.26 | 1289.00 |
| 31 May, 2024 | 249.38 | 250.64 | 248.27 | 249.68 | 304.00 |
| 30 May, 2024 | 246.43 | 249.43 | 244.76 | 249.43 | 9431.00 |
| 29 May, 2024 | 246.36 | 246.97 | 244.59 | 245.84 | 501.00 |
| 28 May, 2024 | 247.0 | 248.98 | 247.0 | 247.23 | 11.36 Thousand |
| 24 May, 2024 | 249.95 | 250.32 | 247.3 | 247.59 | 100.00 |
| 23 May, 2024 | 251.55 | 252.02 | 247.07 | 247.29 | 502.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF