FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 294.15 | 297.71 | 293.55 | 297.71 | 1626.00 |
| 05 Jul, 2024 | 293.77 | 294.84 | 292.09 | 294.36 | 1973.00 |
| 03 Jul, 2024 | 296.96 | 298.44 | 292.87 | 297.53 | 1313.00 |
| 02 Jul, 2024 | 297.0 | 300.88 | 297.0 | 297.4 | 2774.00 |
| 01 Jul, 2024 | 299.05 | 301.16 | 297.84 | 299.16 | 1149.00 |
| 28 Jun, 2024 | 294.48 | 302.4 | 293.96 | 299.07 | 83.49 Thousand |
| 27 Jun, 2024 | 296.0 | 296.0 | 288.38 | 291.61 | 6019.00 |
| 26 Jun, 2024 | 290.01 | 295.0 | 256.38 | 294.78 | 37.75 Thousand |
| 25 Jun, 2024 | 256.15 | 256.25 | 252.59 | 253.77 | 23.11 Thousand |
| 24 Jun, 2024 | 254.37 | 257.25 | 253.39 | 255.8 | 804.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF