FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 304.7 | 307.5 | 304.06 | 306.33 | 1103.00 |
| 18 Jul, 2024 | 308.83 | 312.74 | 306.95 | 309.02 | 6544.00 |
| 17 Jul, 2024 | 309.6 | 314.21 | 308.07 | 311.66 | 13.81 Thousand |
| 16 Jul, 2024 | 306.0 | 313.1 | 305.55 | 312.55 | 641.00 |
| 15 Jul, 2024 | 299.97 | 305.22 | 299.43 | 304.91 | 2362.00 |
| 12 Jul, 2024 | 298.74 | 301.0 | 296.66 | 300.8 | 1732.00 |
| 11 Jul, 2024 | 294.97 | 300.77 | 294.49 | 300.28 | 920.00 |
| 10 Jul, 2024 | 292.55 | 292.95 | 289.58 | 290.98 | 1047.00 |
| 09 Jul, 2024 | 297.0 | 297.0 | 293.69 | 295.02 | 570.00 |
| 08 Jul, 2024 | 294.15 | 297.71 | 293.55 | 297.71 | 1626.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF