FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 284.41 | 284.41 | 279.75 | 284.04 | 1583.00 |
| 15 Aug, 2024 | 289.24 | 291.48 | 283.7 | 284.65 | 337.00 |
| 14 Aug, 2024 | 283.97 | 285.0 | 283.01 | 283.6 | 391.00 |
| 13 Aug, 2024 | 281.03 | 282.5 | 279.33 | 282.39 | 2306.00 |
| 12 Aug, 2024 | 279.33 | 281.08 | 277.32 | 280.87 | 1504.00 |
| 09 Aug, 2024 | 277.14 | 278.82 | 274.23 | 276.05 | 840.00 |
| 08 Aug, 2024 | 278.93 | 281.47 | 277.01 | 277.74 | 819.00 |
| 07 Aug, 2024 | 288.14 | 289.84 | 281.07 | 281.07 | 1017.00 |
| 06 Aug, 2024 | 284.81 | 289.48 | 282.45 | 289.37 | 1189.00 |
| 05 Aug, 2024 | 287.89 | 287.89 | 279.4 | 283.28 | 1388.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF