FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 289.74 | 293.8 | 288.25 | 292.41 | 7789.00 |
| 13 Sep, 2024 | 286.36 | 287.71 | 281.24 | 285.78 | 2975.00 |
| 12 Sep, 2024 | 283.0 | 287.37 | 283.0 | 287.25 | 496.00 |
| 11 Sep, 2024 | 282.53 | 283.68 | 278.0 | 283.01 | 4546.00 |
| 10 Sep, 2024 | 283.49 | 284.55 | 280.22 | 280.96 | 1301.00 |
| 09 Sep, 2024 | 283.48 | 286.05 | 282.0 | 284.96 | 529.00 |
| 06 Sep, 2024 | 284.66 | 287.88 | 282.52 | 284.46 | 2846.00 |
| 05 Sep, 2024 | 293.46 | 293.46 | 284.2 | 286.07 | 3822.00 |
| 04 Sep, 2024 | 293.48 | 295.21 | 291.26 | 293.14 | 596.00 |
| 03 Sep, 2024 | 296.06 | 298.75 | 291.78 | 293.35 | 2714.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF