FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 297.97 298.44 295.2 295.2 208.00
29 Aug, 2024 297.63 299.0 294.26 298.28 350.00
28 Aug, 2024 295.0 297.5 293.95 295.75 688.00
27 Aug, 2024 298.2 298.2 293.21 294.23 6232.00
26 Aug, 2024 298.84 299.51 295.88 295.96 6517.00
23 Aug, 2024 295.91 298.39 293.71 295.94 457.00
22 Aug, 2024 292.22 294.35 290.52 291.55 342.00
21 Aug, 2024 291.0 291.68 289.54 291.02 713.00
20 Aug, 2024 287.99 288.58 286.5 287.22 204.00
19 Aug, 2024 287.13 288.84 285.65 288.75 635.00