FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 270.0 | 276.77 | 268.79 | 274.79 | 2390.00 |
| 27 Sep, 2024 | 267.97 | 270.21 | 266.48 | 268.28 | 1644.00 |
| 26 Sep, 2024 | 264.97 | 270.72 | 264.7 | 267.46 | 2232.00 |
| 25 Sep, 2024 | 266.01 | 267.69 | 262.88 | 263.96 | 3686.00 |
| 24 Sep, 2024 | 258.65 | 267.05 | 258.65 | 265.91 | 11.35 Thousand |
| 23 Sep, 2024 | 257.98 | 260.32 | 254.6 | 260.32 | 9200.00 |
| 20 Sep, 2024 | 266.13 | 266.36 | 253.6 | 260.2 | 38.41 Thousand |
| 19 Sep, 2024 | 306.69 | 306.69 | 301.89 | 304.92 | 5253.00 |
| 18 Sep, 2024 | 295.52 | 298.61 | 293.59 | 297.31 | 6331.00 |
| 17 Sep, 2024 | 295.0 | 300.17 | 294.87 | 296.09 | 367.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF