FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 266.01 267.08 264.75 264.78 1149.00
10 Oct, 2024 263.58 265.64 262.75 264.0 641.00
09 Oct, 2024 263.27 266.98 262.35 265.31 1429.00
08 Oct, 2024 261.21 262.0 259.24 261.54 1026.00
07 Oct, 2024 259.55 261.08 258.01 259.4 841.00
04 Oct, 2024 265.5 265.66 259.5 259.99 1146.00
03 Oct, 2024 265.95 266.33 262.54 263.95 2233.00
02 Oct, 2024 268.89 269.19 266.84 267.35 551.00
01 Oct, 2024 277.0 277.0 268.42 268.64 1595.00
30 Sep, 2024 270.0 276.77 268.79 274.79 2390.00