FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 283.78 288.38 282.86 288.38 903.00
07 Nov, 2024 281.57 285.06 280.48 285.06 1487.00
06 Nov, 2024 276.56 280.0 272.0 274.46 1995.00
05 Nov, 2024 271.0 274.92 269.52 274.5 1246.00
04 Nov, 2024 273.42 274.99 271.26 271.55 299.00
01 Nov, 2024 273.85 277.47 273.26 275.26 392.00
31 Oct, 2024 273.14 276.47 273.14 276.44 469.00
30 Oct, 2024 274.08 278.53 274.08 275.36 1350.00
29 Oct, 2024 274.48 277.09 273.58 275.62 691.00
28 Oct, 2024 273.0 275.0 271.75 274.77 1506.00