FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 254.37 257.25 253.39 255.8 804.00
21 Jun, 2024 253.5 255.79 251.95 254.99 903.00
20 Jun, 2024 250.54 253.32 248.5 252.58 776.00
18 Jun, 2024 250.58 252.4 250.0 250.11 1044.00
17 Jun, 2024 246.19 249.01 245.09 248.9 753.00
14 Jun, 2024 246.55 247.37 242.93 246.49 679.00
13 Jun, 2024 248.6 248.66 244.74 246.88 942.00
12 Jun, 2024 253.89 254.15 248.54 248.92 553.00
11 Jun, 2024 251.41 251.95 249.96 249.96 423.00
10 Jun, 2024 247.0 252.74 245.85 252.0 749.00