Morgan Stanley (0QYU)

USD 172.67

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 160.07 160.5 157.35 157.36 1062.00
21 Oct, 2025 162.0 162.48 159.72 159.72 986.00
20 Oct, 2025 158.78 162.83 158.78 162.72 1099.00
17 Oct, 2025 158.92 160.98 157.3 158.4 2146.00
16 Oct, 2025 162.8 164.29 162.09 162.56 1157.00
15 Oct, 2025 157.7 166.73 157.49 163.4 23.3 Thousand
14 Oct, 2025 156.63 156.83 152.1 156.68 2337.00
13 Oct, 2025 154.58 155.41 153.81 155.11 4123.00
10 Oct, 2025 156.11 157.9 152.73 153.41 5163.00
09 Oct, 2025 156.56 156.56 154.0 155.09 708.00