Morgan Stanley (0QYU)

USD 172.67

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 52.66 52.66 51.79 51.79 500.00
06 Feb, 2018 51.94 52.55 51.94 52.55 199.00
11 Nov, 2014 35.19 35.19 35.19 35.19 450.00
10 Nov, 2014 36.08 36.08 36.08 36.08 72.00
06 Nov, 2014 34.95 34.95 34.95 34.95 220.00
05 Nov, 2014 34.54 34.54 34.54 34.54 5.00