Morgan Stanley (0QYU)

USD 172.67

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 169.83 172.71 168.1 172.67 962.00
02 Dec, 2025 168.18 170.0 168.18 169.83 1551.00
01 Dec, 2025 171.0 171.82 167.73 169.18 2937.00
28 Nov, 2025 168.75 170.11 168.0 170.11 2930.00
27 Nov, 2025 168.04 168.04 168.04 168.04 -
26 Nov, 2025 166.18 168.73 165.0 168.04 13.24 Thousand
25 Nov, 2025 162.88 165.23 161.22 164.65 1401.00
24 Nov, 2025 159.71 164.32 159.07 164.17 3931.00
21 Nov, 2025 159.51 161.17 155.38 159.23 1791.00
20 Nov, 2025 163.75 167.05 159.16 159.16 642.00