Morgan Stanley (0QYU.L)

USD 110.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 110.4 110.4 102.24 108.68 10.25 Thousand
10 Apr, 2025 112.41 112.68 103.42 105.72 2982.00
09 Apr, 2025 100.15 108.76 97.99 107.35 3353.00
08 Apr, 2025 104.14 106.78 101.51 102.34 3209.00
07 Apr, 2025 97.36 104.07 94.44 100.65 5937.00
04 Apr, 2025 101.0 104.5 97.99 100.8 17.59 Thousand
03 Apr, 2025 119.28 119.28 107.37 108.18 23.28 Thousand
02 Apr, 2025 114.16 120.03 113.76 119.48 1706.00
01 Apr, 2025 116.68 116.7 113.67 116.08 14.82 Thousand
31 Mar, 2025 113.97 115.64 112.26 115.58 1832.00