Morgan Stanley (0QYU)

USD 172.67

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 163.11 165.79 161.87 165.45 934.00
04 Nov, 2025 160.27 166.62 160.27 164.52 1715.00
03 Nov, 2025 164.2 164.75 161.69 163.94 2498.00
31 Oct, 2025 163.56 164.3 163.12 163.56 2476.00
30 Oct, 2025 164.69 166.76 164.19 165.43 1081.00
29 Oct, 2025 166.28 166.28 163.36 163.36 1932.00
28 Oct, 2025 166.53 166.95 164.49 165.15 5461.00
27 Oct, 2025 165.78 166.51 164.4 165.62 139.24 Thousand
24 Oct, 2025 160.0 164.84 160.0 163.98 879.00
23 Oct, 2025 158.1 159.45 157.75 159.0 715.00