Morgan Stanley (0QYU.L)

USD 110.02

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 114.45 117.63 114.45 117.04 45.8 Thousand
14 Mar, 2025 113.17 115.62 112.97 115.17 1647.00
13 Mar, 2025 114.21 114.36 111.49 111.49 1689.00
12 Mar, 2025 113.99 115.29 112.72 115.18 5442.00
11 Mar, 2025 111.71 112.63 110.36 110.47 7696.00
10 Mar, 2025 116.71 116.71 110.36 110.36 8137.00
07 Mar, 2025 120.01 120.01 115.51 116.59 26.75 Thousand
06 Mar, 2025 121.45 122.7 119.69 120.9 65.57 Thousand
05 Mar, 2025 121.87 123.31 121.61 122.85 53.26 Thousand
04 Mar, 2025 129.7 129.7 119.49 121.93 12.29 Thousand