Morgan Stanley (0QYU.L)

USD 110.17

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 130.96 137.38 130.96 137.12 5392.00
31 Jan, 2025 138.76 139.71 138.61 139.12 3685.00
30 Jan, 2025 139.9 140.32 139.25 140.04 6686.00
29 Jan, 2025 139.13 141.39 138.27 139.16 6809.00
28 Jan, 2025 134.0 138.44 134.0 138.06 15.39 Thousand
27 Jan, 2025 136.13 136.81 134.68 135.31 8922.00
24 Jan, 2025 137.11 138.98 136.66 138.88 9843.00
23 Jan, 2025 137.07 137.73 135.81 137.73 7060.00
22 Jan, 2025 136.7 138.3 136.14 137.12 17.55 Thousand
21 Jan, 2025 136.5 137.87 135.31 136.01 170.67 Thousand