Morgan Stanley (0QYU.L)

USD 110.02

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 88.51 89.06 88.51 89.05 119.58 Thousand
19 Sep, 2023 89.01 89.45 88.16 88.78 5042.00
18 Sep, 2023 88.56 88.93 87.86 88.86 853.00
15 Sep, 2023 88.11 88.64 88.07 88.49 1132.00
14 Sep, 2023 87.98 88.81 87.98 88.79 2245.00