Morgan Stanley (0QYU.L)

USD 114.76

(4.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 71.56 71.83 71.21 71.42 8431.00
24 Oct, 2023 71.99 72.06 71.1 71.17 4226.00
23 Oct, 2023 72.69 72.78 71.76 72.12 32.76 Thousand
20 Oct, 2023 73.27 73.95 72.37 73.82 23.14 Thousand
19 Oct, 2023 75.16 76.41 73.81 73.81 9370.00
18 Oct, 2023 80.33 80.33 73.44 74.66 574.03 Thousand
17 Oct, 2023 78.2 80.61 77.94 80.22 1906.00
16 Oct, 2023 78.63 79.07 78.08 78.78 1837.00
13 Oct, 2023 78.33 79.12 77.53 77.53 6493.00
12 Oct, 2023 79.07 79.07 77.75 77.77 7228.00