Morgan Stanley (0QYU.L)

USD 113.18

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 75.21 75.61 75.1 75.33 719.00
07 Nov, 2023 75.81 76.1 75.46 75.55 1491.00
06 Nov, 2023 76.26 76.75 75.42 75.87 165.7 Thousand
03 Nov, 2023 74.84 76.66 74.59 76.39 7326.00
02 Nov, 2023 70.95 73.01 70.95 73.01 985.31 Thousand
01 Nov, 2023 70.97 71.88 70.82 70.84 951.3 Thousand
31 Oct, 2023 70.77 70.92 70.3 70.62 1089.00
30 Oct, 2023 70.29 70.48 69.49 70.2 2759.00
27 Oct, 2023 71.91 72.0 70.7 70.76 6308.00
26 Oct, 2023 71.41 72.45 71.35 71.89 1055.00