Morgan Stanley (0QYU.L)

USD 110.02

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 77.96 78.89 77.66 78.52 3019.00
03 Oct, 2023 79.64 79.64 78.42 78.43 2458.00
02 Oct, 2023 81.08 81.36 80.03 80.65 1490.00
29 Sep, 2023 83.01 83.01 81.66 81.66 1707.00
28 Sep, 2023 81.45 82.4 81.45 81.93 2443.00
27 Sep, 2023 82.29 82.5 81.14 81.14 19.16 Thousand
26 Sep, 2023 82.38 82.67 81.82 81.82 6133.00
25 Sep, 2023 82.63 83.26 82.36 83.26 1785.00
22 Sep, 2023 84.93 84.93 83.16 83.16 3036.00
21 Sep, 2023 86.44 86.44 85.27 85.75 123.34 Thousand