B2Gold Corp. (0QYN.L)
CAD 3.69
(1.24%)
CAD 3.69
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 25.84 Thousand |
| 03 Oct, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 97.26 Thousand |
| 02 Oct, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 33.54 Thousand |
| 01 Oct, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 23.49 Thousand |
| 30 Sep, 2024 | 4.24 | 4.24 | 4.22 | 4.24 | 27.71 Thousand |
| 26 Sep, 2024 | 4.42 | 4.42 | 4.34 | 4.34 | 35.22 Thousand |
| 23 Sep, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 30.08 Thousand |
| 20 Sep, 2024 | 4.62 | 4.62 | 4.58 | 4.58 | 33.87 Thousand |
| 19 Sep, 2024 | 4.5 | 4.55 | 4.5 | 4.51 | 40.63 Thousand |
| 18 Sep, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 21.17 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761