B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.49 | 3.52 | 3.49 | 3.52 | 54.11 Thousand |
| 20 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 5001.00 |
| 17 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 35.35 Thousand |
| 16 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 72.36 Thousand |
| 14 Jan, 2025 | 3.46 | 3.55 | 3.41 | 3.55 | 94.46 Thousand |
| 13 Jan, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 106.22 Thousand |
| 10 Jan, 2025 | 3.79 | 3.79 | 3.77 | 3.77 | 35.66 Thousand |
| 09 Jan, 2025 | 3.79 | 3.79 | 3.78 | 3.79 | 15.62 Thousand |
| 08 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 91.12 Thousand |
| 07 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 26.34 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761