B2Gold Corp. (0QYN.L)
CAD 3.69
(1.24%)
CAD 3.69
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 57 Thousand |
| 16 Sep, 2024 | 4.47 | 4.54 | 4.47 | 4.54 | 334.72 Thousand |
| 13 Sep, 2024 | 4.22 | 4.37 | 4.22 | 4.35 | 94.26 Thousand |
| 12 Sep, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 469.97 Thousand |
| 11 Sep, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 30.16 Thousand |
| 09 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 176.4 Thousand |
| 05 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 13.79 Thousand |
| 27 Aug, 2024 | 3.81 | 3.81 | 3.79 | 3.79 | 25.82 Thousand |
| 26 Aug, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 1300.00 |
| 20 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 36.64 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761