B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 47.3 Thousand |
| 12 Dec, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 27.17 Thousand |
| 09 Dec, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 28.16 Thousand |
| 06 Dec, 2024 | 3.77 | 3.8 | 3.77 | 3.8 | 155.88 Thousand |
| 05 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 27.6 Thousand |
| 02 Dec, 2024 | 3.89 | 3.89 | 3.87 | 3.89 | 39.11 Thousand |
| 25 Nov, 2024 | 3.97 | 3.97 | 3.95 | 3.95 | 69.58 Thousand |
| 22 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 448.66 Thousand |
| 19 Nov, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 141.19 Thousand |
| 18 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.99 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761