B2Gold Corp. (0QYN.L)
CAD 3.69
(1.24%)
CAD 3.69
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 94.39 Thousand |
| 16 Aug, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 81.45 Thousand |
| 15 Aug, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 31.16 Thousand |
| 13 Aug, 2024 | 3.59 | 3.61 | 3.56 | 3.61 | 104.29 Thousand |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 70.05 Thousand |
| 09 Aug, 2024 | 3.31 | 3.4 | 3.25 | 3.38 | 568.64 Thousand |
| 08 Aug, 2024 | 3.79 | 3.83 | 3.79 | 3.83 | 63.39 Thousand |
| 06 Aug, 2024 | 3.87 | 3.87 | 3.84 | 3.84 | 73.73 Thousand |
| 02 Aug, 2024 | 4.01 | 4.01 | 3.97 | 3.99 | 155.83 Thousand |
| 31 Jul, 2024 | 4.11 | 4.12 | 4.11 | 4.12 | 29.61 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761