B2Gold Corp. (0QYN.L)
CAD 3.69
(1.24%)
CAD 3.69
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.73 | 3.74 | 3.72 | 3.73 | 43.99 Thousand |
| 02 Jan, 2025 | 3.68 | 3.73 | 3.67 | 3.73 | 223.49 Thousand |
| 31 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 20.06 Thousand |
| 30 Dec, 2024 | 3.47 | 3.47 | 3.46 | 3.46 | 151.88 Thousand |
| 27 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 91.45 Thousand |
| 24 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 23.96 Thousand |
| 19 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 71.1 Thousand |
| 18 Dec, 2024 | 3.68 | 3.69 | 3.67 | 3.69 | 40.56 Thousand |
| 17 Dec, 2024 | 3.59 | 3.64 | 3.59 | 3.64 | 75.76 Thousand |
| 16 Dec, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 47.3 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761