B2Gold Corp. (0QYN.L)

CAD 3.69

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3.87 3.87 3.87 3.87 28.16 Thousand
06 Dec, 2024 3.77 3.8 3.77 3.8 155.88 Thousand
05 Dec, 2024 3.84 3.84 3.84 3.84 27.6 Thousand
02 Dec, 2024 3.89 3.89 3.87 3.89 39.11 Thousand
25 Nov, 2024 3.97 3.97 3.95 3.95 69.58 Thousand
22 Nov, 2024 4.03 4.03 4.03 4.03 448.66 Thousand
19 Nov, 2024 3.93 3.93 3.93 3.93 141.19 Thousand
18 Nov, 2024 3.9 3.9 3.9 3.9 100.99 Thousand
15 Nov, 2024 3.84 3.84 3.84 3.84 94.83 Thousand
14 Nov, 2024 3.75 3.75 3.75 3.75 153.19 Thousand