B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.01 | 4.05 | 4.01 | 4.05 | 77.85 Thousand |
| 20 Feb, 2025 | 3.72 | 4.07 | 3.72 | 4.07 | 414.73 Thousand |
| 18 Feb, 2025 | 3.67 | 3.69 | 3.66 | 3.68 | 88.39 Thousand |
| 17 Feb, 2025 | 3.69 | 3.69 | 3.61 | 3.62 | 220.4 Thousand |
| 14 Feb, 2025 | 3.69 | 3.69 | 3.62 | 3.62 | 373.39 Thousand |
| 13 Feb, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 144.6 Thousand |
| 12 Feb, 2025 | 3.64 | 3.64 | 3.63 | 3.63 | 100.94 Thousand |
| 11 Feb, 2025 | 3.63 | 3.66 | 3.63 | 3.66 | 263.88 Thousand |
| 10 Feb, 2025 | 3.73 | 3.73 | 3.7 | 3.71 | 662.36 Thousand |
| 06 Feb, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 49.95 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761