B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 480.89 Thousand |
| 04 Feb, 2025 | 3.47 | 3.5 | 3.47 | 3.5 | 335.02 Thousand |
| 03 Feb, 2025 | 3.52 | 3.53 | 3.51 | 3.51 | 66.6 Thousand |
| 31 Jan, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 60.59 Thousand |
| 30 Jan, 2025 | 3.51 | 3.55 | 3.51 | 3.53 | 59.37 Thousand |
| 28 Jan, 2025 | 3.35 | 3.39 | 3.35 | 3.39 | 69.06 Thousand |
| 27 Jan, 2025 | 3.34 | 3.34 | 3.29 | 3.29 | 41.62 Thousand |
| 24 Jan, 2025 | 3.36 | 3.36 | 3.35 | 3.35 | 928.14 Thousand |
| 23 Jan, 2025 | 3.18 | 3.23 | 3.18 | 3.23 | 253.11 Thousand |
| 22 Jan, 2025 | 3.51 | 3.51 | 3.45 | 3.45 | 42.72 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761