B2Gold Corp. (0QYN.L)

CAD 3.69

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4.76 4.76 4.68 4.71 120.49 Thousand
22 Oct, 2024 4.81 4.81 4.81 4.81 178.74 Thousand
21 Oct, 2024 4.76 4.76 4.69 4.69 67.79 Thousand
18 Oct, 2024 4.64 4.72 4.64 4.7 89.15 Thousand
17 Oct, 2024 4.6 4.6 4.6 4.6 1.69 Million
16 Oct, 2024 4.39 4.44 4.39 4.44 676.14 Thousand
15 Oct, 2024 4.39 4.44 4.39 4.44 115.68 Thousand
10 Oct, 2024 4.22 4.22 4.22 4.22 216.15 Thousand
09 Oct, 2024 4.11 4.11 4.11 4.11 31.67 Thousand
08 Oct, 2024 4.12 4.12 4.11 4.11 87.05 Thousand