B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | 30.33 Thousand |
| 10 Mar, 2025 | 3.87 | 3.87 | 3.82 | 3.82 | 66.9 Thousand |
| 07 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 127.9 Thousand |
| 06 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 107.89 Thousand |
| 05 Mar, 2025 | 3.87 | 3.99 | 3.87 | 3.99 | 39.99 Thousand |
| 04 Mar, 2025 | 3.93 | 3.93 | 3.86 | 3.86 | 108.84 Thousand |
| 03 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 144.78 Thousand |
| 28 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 59.93 Thousand |
| 27 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 150.6 Thousand |
| 24 Feb, 2025 | 4.02 | 4.02 | 3.88 | 3.89 | 373.68 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761