B2Gold Corp. (0QYN.L)
CAD 3.69
(1.24%)
CAD 3.69
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 58.67 Thousand |
| 12 Nov, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 75.51 Thousand |
| 11 Nov, 2024 | 3.95 | 3.95 | 3.9 | 3.91 | 207.35 Thousand |
| 08 Nov, 2024 | 4.15 | 4.16 | 4.07 | 4.07 | 152.4 Thousand |
| 07 Nov, 2024 | 4.16 | 4.26 | 4.16 | 4.24 | 109.81 Thousand |
| 06 Nov, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 76.03 Thousand |
| 05 Nov, 2024 | 4.6 | 4.61 | 4.6 | 4.61 | 270.47 Thousand |
| 04 Nov, 2024 | 4.6 | 4.61 | 4.6 | 4.61 | 177.47 Thousand |
| 01 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 333.66 Thousand |
| 31 Oct, 2024 | 4.62 | 4.62 | 4.57 | 4.57 | 233.85 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761