B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.41 | 3.42 | 3.41 | 3.42 | 55.82 Thousand |
| 14 Feb, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | 29.62 Thousand |
| 13 Feb, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 47.21 Thousand |
| 12 Feb, 2024 | 3.52 | 3.55 | 3.52 | 3.55 | 24.06 Thousand |
| 09 Feb, 2024 | 3.58 | 3.58 | 3.49 | 3.49 | 35.14 Thousand |
| 08 Feb, 2024 | 3.59 | 3.59 | 3.57 | 3.57 | 7621.00 |
| 07 Feb, 2024 | 3.63 | 3.64 | 3.63 | 3.64 | 27.56 Thousand |
| 06 Feb, 2024 | 3.65 | 3.66 | 3.63 | 3.64 | 25.84 Thousand |
| 05 Feb, 2024 | 3.69 | 3.69 | 3.66 | 3.66 | 84.68 Thousand |
| 02 Feb, 2024 | 3.71 | 3.73 | 3.69 | 3.69 | 9411.00 |
5959
STARTECK
VIJSOLX
002785
LEM
002761