B2Gold Corp. (0QYN.L)

CAD 3.69

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.36 4.38 4.36 4.38 34.23 Thousand
11 Oct, 2023 4.24 4.24 4.24 4.24 15.72 Thousand
03 Oct, 2023 3.86 3.86 3.86 3.86 6713.00
29 Sep, 2023 3.9 3.9 3.9 3.9 36.24 Thousand
27 Sep, 2023 3.93 3.93 3.93 3.93 21.4 Thousand
26 Sep, 2023 4.06 4.06 4.06 4.06 34.66 Thousand
21 Sep, 2023 4.18 4.18 4.18 4.18 28.59 Thousand
15 Sep, 2023 4.37 4.37 4.37 4.37 11.27 Thousand
14 Sep, 2023 4.24 4.24 4.24 4.24 31.54 Thousand