B2Gold Corp. (0QYN.L)

CAD 3.69

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.28 4.29 4.25 4.29 52.96 Thousand
15 Dec, 2023 4.26 4.26 4.26 4.26 13.97 Thousand
13 Dec, 2023 4.07 4.07 4.07 4.07 8898.00
06 Dec, 2023 4.37 4.37 4.37 4.37 10.5 Thousand
05 Dec, 2023 4.37 4.37 4.37 4.37 13.4 Thousand
04 Dec, 2023 4.51 4.51 4.42 4.44 40.97 Thousand
30 Nov, 2023 4.54 4.54 4.54 4.54 10.72 Thousand
29 Nov, 2023 4.57 4.57 4.57 4.57 20.43 Thousand
28 Nov, 2023 4.46 4.46 4.46 4.46 63.06 Thousand
27 Nov, 2023 4.24 4.24 4.24 4.24 13.49 Thousand