B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.08 | 4.2 | 4.05 | 4.05 | 222.92 Thousand |
| 11 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 75.45 Thousand |
| 10 Apr, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 107.5 Thousand |
| 09 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 144.94 Thousand |
| 08 Apr, 2024 | 3.93 | 3.93 | 3.85 | 3.85 | 174.68 Thousand |
| 05 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 382.36 Thousand |
| 04 Apr, 2024 | 3.71 | 3.72 | 3.69 | 3.72 | 806.72 Thousand |
| 03 Apr, 2024 | 3.64 | 3.74 | 3.64 | 3.72 | 463.74 Thousand |
| 02 Apr, 2024 | 3.62 | 3.62 | 3.59 | 3.59 | 442.66 Thousand |
| 28 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 39.14 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761