B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 16.76 Thousand |
| 21 Mar, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 109.08 Thousand |
| 19 Mar, 2024 | 3.45 | 3.45 | 3.42 | 3.42 | 26.81 Thousand |
| 15 Mar, 2024 | 3.45 | 3.46 | 3.45 | 3.46 | 26.22 Thousand |
| 11 Mar, 2024 | 3.57 | 3.61 | 3.57 | 3.61 | 31.74 Thousand |
| 08 Mar, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 31.82 Thousand |
| 07 Mar, 2024 | 3.62 | 3.63 | 3.62 | 3.63 | 11.12 Thousand |
| 06 Mar, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 17.33 Thousand |
| 05 Mar, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 99.14 Thousand |
| 04 Mar, 2024 | 3.54 | 3.56 | 3.53 | 3.56 | 47.23 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761