B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.49 | 0.0 | 0.0 | 3.49 | 51.3 Thousand |
| 03 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
| 02 May, 2024 | 3.46 | 3.46 | 3.44 | 3.44 | 96.17 Thousand |
| 01 May, 2024 | 3.52 | 3.52 | 3.49 | 3.49 | 41.75 Thousand |
| 29 Apr, 2024 | 3.62 | 3.65 | 3.62 | 3.65 | 66.54 Thousand |
| 25 Apr, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 49.68 Thousand |
| 23 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 42.3 Thousand |
| 22 Apr, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 70.11 Thousand |
| 19 Apr, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 123.78 Thousand |
| 16 Apr, 2024 | 3.66 | 3.67 | 3.62 | 3.64 | 109.52 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761