B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 16.79 Thousand |
| 13 Jun, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 48.55 Thousand |
| 12 Jun, 2024 | 3.63 | 3.64 | 3.63 | 3.64 | 30.89 Thousand |
| 11 Jun, 2024 | 3.57 | 3.57 | 3.56 | 3.56 | 15.22 Thousand |
| 07 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 45.98 Thousand |
| 05 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 8700.00 |
| 04 Jun, 2024 | 3.73 | 3.73 | 3.67 | 3.67 | 55.81 Thousand |
| 03 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 30.53 Thousand |
| 31 May, 2024 | 3.91 | 3.91 | 3.88 | 3.88 | 51.14 Thousand |
| 29 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 11.15 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761