B2Gold Corp. (0QYN.L)

CAD 4.35

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3.83 3.83 3.83 3.83 11.94 Thousand
23 May, 2024 3.81 3.81 3.79 3.79 38.94 Thousand
22 May, 2024 3.88 3.88 3.88 3.88 27.1 Thousand
17 May, 2024 3.89 3.89 3.89 3.89 145.03 Thousand
15 May, 2024 3.86 3.86 3.86 3.86 2800.00
14 May, 2024 3.78 3.78 3.78 3.78 80.13 Thousand
13 May, 2024 3.76 3.76 3.75 3.75 84.89 Thousand
10 May, 2024 3.85 3.85 3.79 3.79 62.3 Thousand
09 May, 2024 3.76 3.76 3.76 3.76 38.6 Thousand
07 May, 2024 3.53 3.53 3.51 3.51 89.63 Thousand