B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 54.8 Thousand |
| 16 Jul, 2024 | 4.2 | 4.27 | 4.2 | 4.27 | 76.34 Thousand |
| 12 Jul, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 26.56 Thousand |
| 11 Jul, 2024 | 3.97 | 4.02 | 3.97 | 3.97 | 124.62 Thousand |
| 10 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 69.92 Thousand |
| 05 Jul, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 43.66 Thousand |
| 03 Jul, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 29.91 Thousand |
| 27 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 51.51 Thousand |
| 18 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 2783.00 |
| 17 Jun, 2024 | 3.49 | 3.49 | 3.45 | 3.45 | 50.92 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761