B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 469.97 Thousand |
| 11 Sep, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 30.16 Thousand |
| 09 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 176.4 Thousand |
| 05 Sep, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 13.79 Thousand |
| 27 Aug, 2024 | 3.81 | 3.81 | 3.79 | 3.79 | 25.82 Thousand |
| 26 Aug, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 1300.00 |
| 20 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 36.64 Thousand |
| 19 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 94.39 Thousand |
| 16 Aug, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 81.45 Thousand |
| 15 Aug, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 31.16 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761