B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.81 | 3.81 | 3.79 | 3.8 | 13.22 Thousand |
| 31 Jan, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 11.05 Thousand |
| 30 Jan, 2024 | 3.77 | 3.78 | 3.77 | 3.78 | 13.58 Thousand |
| 29 Jan, 2024 | 3.75 | 3.75 | 3.71 | 3.71 | 21.86 Thousand |
| 26 Jan, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 26.18 Thousand |
| 25 Jan, 2024 | 3.65 | 3.67 | 3.62 | 3.62 | 38.41 Thousand |
| 24 Jan, 2024 | 3.75 | 3.75 | 3.64 | 3.64 | 110.74 Thousand |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 6860.00 |
| 22 Jan, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 17.62 Thousand |
| 19 Jan, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 8130.00 |
5959
STARTECK
VIJSOLX
002785
LEM
002761