B2Gold Corp. (0QYN.L)
CAD 4.35
(0.47%)
CAD 4.35
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 333.66 Thousand |
| 31 Oct, 2024 | 4.62 | 4.62 | 4.57 | 4.57 | 233.85 Thousand |
| 30 Oct, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 224.74 Thousand |
| 29 Oct, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 143.38 Thousand |
| 28 Oct, 2024 | 4.61 | 4.63 | 4.61 | 4.63 | 60.19 Thousand |
| 25 Oct, 2024 | 4.74 | 4.74 | 4.67 | 4.67 | 231.31 Thousand |
| 24 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 351.75 Thousand |
| 23 Oct, 2024 | 4.76 | 4.76 | 4.68 | 4.71 | 120.49 Thousand |
| 22 Oct, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 178.74 Thousand |
| 21 Oct, 2024 | 4.76 | 4.76 | 4.69 | 4.69 | 67.79 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761