Rambus Inc. (0QYL)

USD 74.19

(5.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 23.86 23.86 23.86 23.86 50.00
25 Jul, 2022 23.71 23.71 23.71 23.71 150.00
21 Jul, 2022 23.86 23.86 23.86 23.86 260.00
20 Jul, 2022 23.59 23.59 23.59 23.59 200.00
19 Jul, 2022 22.52 22.52 22.52 22.52 1.00
18 Jul, 2022 22.4 22.4 22.14 22.14 536.00
15 Jul, 2022 22.0 22.0 22.0 22.0 1.00
14 Jul, 2022 21.23 21.23 21.23 21.23 300.00
11 Jul, 2022 21.02 21.22 21.02 21.22 506.00
06 Jul, 2022 20.99 20.99 20.96 20.99 199.00