Rambus Inc. (0QYL)

USD 74.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 25.41 26.04 25.41 26.04 40.00
29 Sep, 2022 25.52 25.52 25.32 25.32 100.00
27 Sep, 2022 25.55 25.55 25.55 25.55 1117.00
23 Sep, 2022 24.2 24.2 24.2 24.2 25.00
15 Sep, 2022 25.23 25.23 25.23 25.23 1.00
14 Sep, 2022 25.08 25.08 25.08 25.08 1.00
13 Sep, 2022 25.57 25.57 25.42 25.42 2110.00
12 Sep, 2022 25.92 26.36 25.81 26.36 711.00
08 Sep, 2022 25.02 25.02 25.02 25.02 300.00
06 Sep, 2022 24.67 24.67 24.63 24.67 207.00