Rambus Inc. (0QYL)

USD 74.19

(5.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 27.76 27.76 27.76 27.76 120.00
22 Aug, 2022 27.37 27.37 27.37 27.37 476.00
18 Aug, 2022 28.28 28.28 28.28 28.28 1.00
12 Aug, 2022 26.29 26.68 26.25 26.68 1276.00
09 Aug, 2022 25.95 25.95 25.28 25.35 2123.00
08 Aug, 2022 26.71 26.71 26.33 26.33 326.00
05 Aug, 2022 26.63 26.63 26.63 26.63 20.00
04 Aug, 2022 26.69 26.92 26.6 26.92 945.00
02 Aug, 2022 25.9 26.01 25.26 26.01 1630.00
27 Jul, 2022 24.0 24.15 24.0 24.15 580.00