Voltalia SA (0QW7.L)

EUR 7.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.04 10.24 10.02 10.1 7849.00
27 Dec, 2023 9.8 10.02 9.8 9.81 7123.00
22 Dec, 2023 9.66 9.66 9.49 9.53 11.02 Thousand
21 Dec, 2023 9.54 9.66 9.52 9.58 7018.00
20 Dec, 2023 9.65 9.69 9.58 9.62 8112.00
19 Dec, 2023 9.69 9.69 9.59 9.62 4863.00
18 Dec, 2023 9.69 9.8 9.45 9.6 11.09 Thousand
15 Dec, 2023 9.16 9.77 9.1 9.55 19.64 Thousand
14 Dec, 2023 8.25 9.42 8.25 8.95 142.34 Thousand
13 Dec, 2023 7.99 8.27 7.89 8.12 316.82 Thousand