Voltalia S.A. (0QW7)

EUR 7.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10.36 10.46 10.02 10.23 4293.00
13 Jun, 2024 10.86 10.86 10.56 10.6 2415.00
12 Jun, 2024 10.84 10.98 10.76 10.98 667.00
11 Jun, 2024 10.98 10.98 10.98 10.98 117.00
10 Jun, 2024 10.86 11.08 10.62 10.96 10.67 Thousand
07 Jun, 2024 11.5 12.04 11.5 12.04 1812.00
06 Jun, 2024 11.52 11.58 11.3 11.58 605.00
05 Jun, 2024 11.38 11.47 11.32 11.35 12.17 Thousand
04 Jun, 2024 11.02 11.44 11.0 11.15 5101.00
03 Jun, 2024 11.12 11.14 10.76 10.86 2131.00