Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.94 | 9.02 | 8.89 | 9.02 | 72.00 |
| 10 Jun, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 10.00 |
| 09 Jun, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 3.00 |
| 06 Jun, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 37.00 |
| 05 Jun, 2025 | 9.48 | 9.57 | 9.47 | 9.57 | 220.00 |
| 04 Jun, 2025 | 9.25 | 9.37 | 9.21 | 9.37 | 22.98 Thousand |
| 03 Jun, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 280.00 |
| 02 Jun, 2025 | 8.8 | 8.88 | 8.73 | 8.88 | 131.00 |
| 30 May, 2025 | 8.62 | 8.82 | 8.62 | 8.82 | 184.00 |
| 29 May, 2025 | 8.62 | 8.73 | 8.62 | 8.65 | 19.00 |
CCB
ARTNA
1316
0I4X
2186
1801