EUR 7.46
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 3.00 |
06 Jun, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 37.00 |
05 Jun, 2025 | 9.48 | 9.57 | 9.47 | 9.57 | 220.00 |
04 Jun, 2025 | 9.25 | 9.37 | 9.21 | 9.37 | 22.98 Thousand |
03 Jun, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 280.00 |
02 Jun, 2025 | 8.8 | 8.88 | 8.73 | 8.88 | 131.00 |
30 May, 2025 | 8.62 | 8.82 | 8.62 | 8.82 | 184.00 |
29 May, 2025 | 8.62 | 8.73 | 8.62 | 8.65 | 19.00 |
28 May, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 7.00 |
27 May, 2025 | 8.53 | 8.6 | 8.49 | 8.51 | 763.00 |
CCB
ARTNA
1316
0I4X
2186
1801