Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 18 Nov, 2025 | 7.32 | 7.38 | 7.32 | 7.38 | - |
| 17 Nov, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 9.00 |
| 14 Nov, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 14.00 |
| 13 Nov, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 12 Nov, 2025 | 7.28 | 7.35 | 7.28 | 7.35 | 26.00 |
| 11 Nov, 2025 | 7.31 | 7.31 | 7.22 | 7.22 | 1.00 |
| 10 Nov, 2025 | 7.36 | 7.44 | 7.36 | 7.44 | 166.00 |
| 07 Nov, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 400.00 |
| 06 Nov, 2025 | 7.59 | 7.62 | 7.37 | 7.37 | 81.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1