Voltalia SA (0QW7.L)
EUR 7.0
(-1.13%)
EUR 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.14 | 7.25 | 7.1 | 7.2 | 513.00 |
| 02 Dec, 2024 | 7.56 | 7.56 | 7.43 | 7.53 | 190.00 |
| 29 Nov, 2024 | 7.8 | 7.86 | 7.72 | 7.86 | 244.00 |
| 28 Nov, 2024 | 7.41 | 7.78 | 7.41 | 7.49 | 2736.00 |
| 27 Nov, 2024 | 7.2 | 7.23 | 7.19 | 7.2 | 620.00 |
| 26 Nov, 2024 | 7.31 | 7.31 | 7.1 | 7.22 | 1902.00 |
| 25 Nov, 2024 | 7.28 | 7.64 | 7.28 | 7.38 | 6767.00 |
| 22 Nov, 2024 | 7.3 | 7.3 | 7.28 | 7.28 | 438.00 |
| 21 Nov, 2024 | 7.44 | 7.44 | 7.28 | 7.32 | 734.00 |
| 20 Nov, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 203.00 |
CCB
ARTNA
1316
0I4X
2186
1801