Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.95 | 7.11 | 6.95 | 7.09 | 385.00 |
| 23 Sep, 2025 | 6.8 | 6.93 | 6.75 | 6.89 | 180.00 |
| 22 Sep, 2025 | 6.3 | 6.77 | 6.3 | 6.77 | 115.00 |
| 19 Sep, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6666.00 |
| 18 Sep, 2025 | 6.48 | 6.48 | 6.45 | 6.45 | 56.00 |
| 17 Sep, 2025 | 6.36 | 6.46 | 6.33 | 6.46 | 1131.00 |
| 16 Sep, 2025 | 6.22 | 6.44 | 6.22 | 6.41 | 852.00 |
| 15 Sep, 2025 | 6.0 | 6.08 | 5.98 | 6.08 | 52.00 |
| 12 Sep, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 2.00 |
| 11 Sep, 2025 | 6.15 | 6.18 | 6.02 | 6.02 | 964.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1